AAPL $278.86 ABBV $227.70 ABNB $117.03 ACHR $7.79 ADBE $320.11 ADUR $13.24 AEM $174.33 AI $14.45 ALAB $157.65 AMC $2.44 AMD $217.54 AMPX $11.32 AMZN $233.23 ANET $130.68 APP $599.46 ASML $1,060.12 ASST $1.12 ASTS $56.24 AVGO $402.95 AXP $365.27 BABA $157.30 BAC $53.67 BALL $49.53 BBW $53.10 BBY $79.28 BHP $54.73 BITF $3.48 BMNR $33.19 BMNU $8.18 BN $47.00 BRK-B $513.79 BROS $58.61 BTBT $2.38 BTQ $7.05 BULL $9.34 BYND $0.98 CAKE $47.65 CAT $575.76 CAVA $48.89 CCCX $14.75 CEG $364.42 CELH $40.99 CIFR $20.35 CMG $34.53 CNC $39.31 COF $219.07 COIN $272.90 COST $913.59 CP $72.57 CRCL $79.93 CRM $230.54 CRWD $509.01 CRWV $73.12 DDOG $159.98 DIS $104.47 DKNG $33.18 DLO $13.44 DOCU $69.30 DPZ $419.61 DUOL $191.50 EFX $212.37 ELF $76.17 EMN $62.08 EOSE $15.04 ETHA $22.95 ETHZ $10.67 ETR $97.52 FFIV $239.42 FIX $976.94 FLNC $19.61 FMC $14.29 FOUR $73.78 FSLR $272.76 FUBO $3.04 GENI $10.07 GLXY $26.57 GOOG $320.13 GOOGL $320.17 GRAB $5.45 GS $825.55 HALO $71.40 HIMS $39.76 HOOD $128.45 IBIT $51.49 IBKR $65.02 ICE $157.30 IESC $418.97 IMMR $7.11 INOD $57.49 INTC $40.56 INTU $633.99 IREN $47.81 JD $29.82 JPM $313.14 KO $73.12 KR $67.28 LAC $5.63 LLY $1,075.47 LMND $78.12 LODE $3.58 LULU $184.21 LYFT $21.01 MA $550.13 MARA $11.81 MELI $2,069.54 META $648.02 MMM $172.05 MNST $75.00 MP $61.91 MRK $104.83 MSFT $492.01 MSTR $177.12 MU $236.50 NBIS $94.85 NCLH $18.46 NEM $90.73 NET $200.21 NFLX $107.54 NKE $64.63 NU $17.39 NVDA $176.99 NVO $49.30 OKLO $91.38 ONDS $7.89 OPEN $7.70 ORCL $201.95 OSCR $17.97 OUST $22.97 PALL $132.43 PANW $190.17 PATH $13.86 PEP $148.77 PFE $25.74 PL $11.90 PLMR $124.32 PLTR $168.44 PNC $190.72 PSLV $18.65 PYPL $62.70 QXO $18.73 RBLX $95.03 RDDT $216.47 RIO $71.95 RIOT $16.13 RIVN $16.87 RKLB $42.16 RKT $19.97 ROOT $80.85 RPID $4.20 RR $3.57 RXRX $4.63 SBET $10.62 SBSW $13.33 SBUX $87.11 SCHW $92.73 SFM $83.81 SHOP $158.70 SITM $297.31 SLNH $1.71 SMCI $33.84 SMR $20.00 SNDK $223.15 SNOW $251.24 SOFI $29.71 SOUN $12.06 SPOT $598.87 STZ $136.39 SYM $83.80 TDY $499.52 TE $4.12 TMDX $146.32 TSLA $430.18 TSM $291.43 U $42.52 UBER $87.54 UNH $329.77 UPS $95.79 V $334.44 VZ $41.11 WMT $110.52 WSM $180.01 XOM $115.92 ZETA $18.25 ZM $84.95 ZS $251.48 ZVRA $8.43 AAPL $278.86 ABBV $227.70 ABNB $117.03 ACHR $7.79 ADBE $320.11 ADUR $13.24 AEM $174.33 AI $14.45 ALAB $157.65 AMC $2.44 AMD $217.54 AMPX $11.32 AMZN $233.23 ANET $130.68 APP $599.46 ASML $1,060.12 ASST $1.12 ASTS $56.24 AVGO $402.95 AXP $365.27 BABA $157.30 BAC $53.67 BALL $49.53 BBW $53.10 BBY $79.28 BHP $54.73 BITF $3.48 BMNR $33.19 BMNU $8.18 BN $47.00 BRK-B $513.79 BROS $58.61 BTBT $2.38 BTQ $7.05 BULL $9.34 BYND $0.98 CAKE $47.65 CAT $575.76 CAVA $48.89 CCCX $14.75 CEG $364.42 CELH $40.99 CIFR $20.35 CMG $34.53 CNC $39.31 COF $219.07 COIN $272.90 COST $913.59 CP $72.57 CRCL $79.93 CRM $230.54 CRWD $509.01 CRWV $73.12 DDOG $159.98 DIS $104.47 DKNG $33.18 DLO $13.44 DOCU $69.30 DPZ $419.61 DUOL $191.50 EFX $212.37 ELF $76.17 EMN $62.08 EOSE $15.04 ETHA $22.95 ETHZ $10.67 ETR $97.52 FFIV $239.42 FIX $976.94 FLNC $19.61 FMC $14.29 FOUR $73.78 FSLR $272.76 FUBO $3.04 GENI $10.07 GLXY $26.57 GOOG $320.13 GOOGL $320.17 GRAB $5.45 GS $825.55 HALO $71.40 HIMS $39.76 HOOD $128.45 IBIT $51.49 IBKR $65.02 ICE $157.30 IESC $418.97 IMMR $7.11 INOD $57.49 INTC $40.56 INTU $633.99 IREN $47.81 JD $29.82 JPM $313.14 KO $73.12 KR $67.28 LAC $5.63 LLY $1,075.47 LMND $78.12 LODE $3.58 LULU $184.21 LYFT $21.01 MA $550.13 MARA $11.81 MELI $2,069.54 META $648.02 MMM $172.05 MNST $75.00 MP $61.91 MRK $104.83 MSFT $492.01 MSTR $177.12 MU $236.50 NBIS $94.85 NCLH $18.46 NEM $90.73 NET $200.21 NFLX $107.54 NKE $64.63 NU $17.39 NVDA $176.99 NVO $49.30 OKLO $91.38 ONDS $7.89 OPEN $7.70 ORCL $201.95 OSCR $17.97 OUST $22.97 PALL $132.43 PANW $190.17 PATH $13.86 PEP $148.77 PFE $25.74 PL $11.90 PLMR $124.32 PLTR $168.44 PNC $190.72 PSLV $18.65 PYPL $62.70 QXO $18.73 RBLX $95.03 RDDT $216.47 RIO $71.95 RIOT $16.13 RIVN $16.87 RKLB $42.16 RKT $19.97 ROOT $80.85 RPID $4.20 RR $3.57 RXRX $4.63 SBET $10.62 SBSW $13.33 SBUX $87.11 SCHW $92.73 SFM $83.81 SHOP $158.70 SITM $297.31 SLNH $1.71 SMCI $33.84 SMR $20.00 SNDK $223.15 SNOW $251.24 SOFI $29.71 SOUN $12.06 SPOT $598.87 STZ $136.39 SYM $83.80 TDY $499.52 TE $4.12 TMDX $146.32 TSLA $430.18 TSM $291.43 U $42.52 UBER $87.54 UNH $329.77 UPS $95.79 V $334.44 VZ $41.11 WMT $110.52 WSM $180.01 XOM $115.92 ZETA $18.25 ZM $84.95 ZS $251.48 ZVRA $8.43